Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 16.7 16.7 16.7 16.7 32 Thousand
09 Mar, 2020 17.5 17.5 17.5 17.5 16 Thousand
06 Mar, 2020 18.5 18.5 18.5 18.5 16 Thousand
05 Mar, 2020 19.6 19.6 19.4 19.4 704 Thousand
04 Mar, 2020 20.9 20.9 19.9 19.9 1.66 Million
03 Mar, 2020 22.2 22.2 20.3 20.9 1.37 Million
02 Mar, 2020 23.3 23.3 21.3 21.3 1.53 Million
28 Feb, 2020 22.4 22.4 21.3 22.4 1.15 Million
27 Feb, 2020 22.4 22.4 20.6 22.4 1.2 Million
26 Feb, 2020 20.5 21.4 20.5 21.4 976 Thousand