Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 32.2 33.5 31.9 32.6 464 Thousand
29 Jun, 2020 37.1 37.1 33.6 33.6 416 Thousand
26 Jun, 2020 33.7 33.7 33.7 33.7 -
25 Jun, 2020 33.7 33.7 33.7 33.7 16 Thousand
24 Jun, 2020 32.1 32.1 32.1 32.1 32 Thousand
23 Jun, 2020 30.5 30.6 30.5 30.6 64 Thousand
22 Jun, 2020 29.0 29.1 29.0 29.1 384 Thousand
19 Jun, 2020 27.2 27.8 27.2 27.8 96 Thousand
18 Jun, 2020 27.2 27.3 26.0 26.5 320 Thousand
17 Jun, 2020 24.9 27.2 24.9 26.0 528 Thousand