Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 19.7 19.7 19.7 19.7 32 Thousand
01 Jun, 2020 19.4 19.4 17.6 18.8 672 Thousand
29 May, 2020 19.0 19.0 18.5 18.5 1.74 Million
28 May, 2020 17.9 18.2 17.9 18.2 32 Thousand
27 May, 2020 17.3 17.3 17.3 17.3 -
26 May, 2020 17.3 17.3 17.3 17.3 -
22 May, 2020 17.3 17.3 17.3 17.3 -
21 May, 2020 17.3 17.3 17.2 17.3 688 Thousand
20 May, 2020 17.4 17.4 17.4 17.4 -
19 May, 2020 17.4 17.4 17.4 17.4 128 Thousand