Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 22.7 23.0 22.7 23.0 720 Thousand
07 Feb, 2020 24.1 25.0 23.1 23.7 816 Thousand
06 Feb, 2020 24.1 24.1 24.0 24.1 96 Thousand
05 Feb, 2020 23.9 23.9 23.0 23.0 80 Thousand
04 Feb, 2020 22.9 22.9 22.9 22.9 32 Thousand
03 Feb, 2020 21.8 21.8 21.8 21.8 32 Thousand
31 Jan, 2020 20.9 20.9 20.9 20.9 160 Thousand
30 Jan, 2020 21.9 21.9 21.9 21.9 16 Thousand
29 Jan, 2020 20.9 20.9 20.9 20.9 -
28 Jan, 2020 20.9 20.9 20.9 20.9 -