Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 17.3 17.3 17.3 17.3 64 Thousand
15 May, 2020 17.3 17.3 17.3 17.3 560 Thousand
14 May, 2020 17.2 17.2 17.2 17.2 48 Thousand
13 May, 2020 17.1 17.2 17.1 17.2 64 Thousand
12 May, 2020 17.1 17.1 17.1 17.1 -
11 May, 2020 17.1 17.1 17.1 17.1 -
08 May, 2020 17.1 17.1 17.1 17.1 16 Thousand
07 May, 2020 18.0 18.0 18.0 18.0 -
06 May, 2020 18.0 18.0 18.0 18.0 16 Thousand
05 May, 2020 18.3 18.3 18.3 18.3 -