Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 20.9 20.9 20.9 20.9 -
24 Jan, 2020 20.9 20.9 20.9 20.9 -
23 Jan, 2020 20.8 21.0 20.8 20.9 32 Thousand
22 Jan, 2020 21.8 21.8 21.8 21.8 16 Thousand
21 Jan, 2020 23.0 23.0 23.0 23.0 -
20 Jan, 2020 23.0 23.0 23.0 23.0 16 Thousand
17 Jan, 2020 23.5 23.5 22.0 23.4 112 Thousand
16 Jan, 2020 22.9 23.1 22.1 22.4 96 Thousand
15 Jan, 2020 22.4 23.8 22.4 23.1 752 Thousand
14 Jan, 2020 22.7 22.7 21.6 22.7 768 Thousand