Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 18.3 18.3 18.3 18.3 -
30 Apr, 2020 18.3 18.3 18.3 18.3 16 Thousand
29 Apr, 2020 17.5 17.5 17.5 17.5 -
28 Apr, 2020 17.5 17.5 17.5 17.5 16 Thousand
27 Apr, 2020 16.8 16.8 15.7 16.8 48 Thousand
24 Apr, 2020 16.1 16.1 16.1 16.1 -
23 Apr, 2020 14.7 16.1 14.7 16.1 64 Thousand
22 Apr, 2020 15.1 16.5 15.1 15.4 96 Thousand
21 Apr, 2020 15.9 15.9 15.9 15.9 32 Thousand
20 Apr, 2020 16.6 16.6 16.6 16.6 16 Thousand