INR 7.35
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2020 | 22.9 | 22.9 | 22.2 | 22.7 | 736 Thousand |
10 Jan, 2020 | 23.0 | 23.0 | 22.1 | 22.9 | 800 Thousand |
09 Jan, 2020 | 25.6 | 25.6 | 23.3 | 23.3 | 976 Thousand |
08 Jan, 2020 | 26.3 | 26.3 | 24.5 | 24.5 | 992 Thousand |
07 Jan, 2020 | 26.9 | 26.9 | 25.6 | 25.6 | 848 Thousand |
06 Jan, 2020 | 26.6 | 26.6 | 25.1 | 26.5 | 192 Thousand |
03 Jan, 2020 | 26.0 | 26.0 | 26.0 | 26.0 | - |
02 Jan, 2020 | 26.5 | 26.5 | 25.8 | 26.0 | 128 Thousand |
01 Jan, 2020 | 25.9 | 26.5 | 25.6 | 26.5 | 160 Thousand |
31 Dec, 2019 | 25.4 | 25.4 | 25.3 | 25.3 | 64 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM