Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 22.9 22.9 22.2 22.7 736 Thousand
10 Jan, 2020 23.0 23.0 22.1 22.9 800 Thousand
09 Jan, 2020 25.6 25.6 23.3 23.3 976 Thousand
08 Jan, 2020 26.3 26.3 24.5 24.5 992 Thousand
07 Jan, 2020 26.9 26.9 25.6 25.6 848 Thousand
06 Jan, 2020 26.6 26.6 25.1 26.5 192 Thousand
03 Jan, 2020 26.0 26.0 26.0 26.0 -
02 Jan, 2020 26.5 26.5 25.8 26.0 128 Thousand
01 Jan, 2020 25.9 26.5 25.6 26.5 160 Thousand
31 Dec, 2019 25.4 25.4 25.3 25.3 64 Thousand