Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 24.4 24.5 24.4 24.5 32 Thousand
11 Dec, 2019 25.7 25.7 25.7 25.7 -
10 Dec, 2019 25.7 25.7 25.7 25.7 16 Thousand
09 Dec, 2019 26.8 26.8 26.8 26.8 -
06 Dec, 2019 26.8 26.8 26.8 26.8 -
05 Dec, 2019 26.8 26.8 26.8 26.8 -
04 Dec, 2019 26.8 26.8 26.8 26.8 -
03 Dec, 2019 26.8 26.8 26.8 26.8 16 Thousand
02 Dec, 2019 28.3 28.3 25.7 26.1 80 Thousand
29 Nov, 2019 29.8 29.8 27.0 27.0 48 Thousand