Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 14.4 14.4 14.4 14.4 48 Thousand
27 Mar, 2020 15.1 15.1 15.1 15.1 16 Thousand
26 Mar, 2020 16.7 16.7 16.7 16.7 -
25 Mar, 2020 16.7 16.7 16.7 16.7 -
24 Mar, 2020 16.7 16.7 16.7 16.7 -
23 Mar, 2020 16.7 16.7 16.7 16.7 -
20 Mar, 2020 16.7 16.7 16.7 16.7 -
19 Mar, 2020 16.7 16.7 16.7 16.7 -
18 Mar, 2020 16.7 16.7 16.7 16.7 -
17 Mar, 2020 16.7 16.7 16.7 16.7 -