Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 26.8 26.8 24.8 25.1 96 Thousand
26 Dec, 2019 24.1 26.2 24.0 26.2 688 Thousand
24 Dec, 2019 22.8 25.1 22.8 25.1 1.16 Million
23 Dec, 2019 23.6 25.8 23.6 23.9 272 Thousand
20 Dec, 2019 24.5 24.9 24.1 24.7 112 Thousand
19 Dec, 2019 26.6 26.6 25.2 25.2 144 Thousand
18 Dec, 2019 25.4 25.4 24.1 25.4 176 Thousand
17 Dec, 2019 24.2 24.2 24.2 24.2 112 Thousand
16 Dec, 2019 24.4 24.4 23.1 23.1 80 Thousand
13 Dec, 2019 24.5 24.5 24.5 24.5 -