Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 16.0 16.0 15.0 15.9 64 Thousand
16 Apr, 2020 15.2 15.2 15.2 15.2 16 Thousand
15 Apr, 2020 14.3 14.5 14.0 14.5 416 Thousand
13 Apr, 2020 13.5 14.3 13.4 13.8 576 Thousand
09 Apr, 2020 12.9 14.1 12.9 14.1 496 Thousand
08 Apr, 2020 12.5 13.6 12.5 13.6 48 Thousand
07 Apr, 2020 12.4 13.1 12.4 13.1 176 Thousand
03 Apr, 2020 13.0 13.0 13.0 13.0 32 Thousand
01 Apr, 2020 13.0 13.0 13.0 13.0 32 Thousand
31 Mar, 2020 13.8 13.8 13.7 13.7 80 Thousand