Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 22.4 22.4 21.3 22.4 1.15 Million
27 Feb, 2020 22.4 22.4 20.6 22.4 1.2 Million
26 Feb, 2020 20.5 21.4 20.5 21.4 976 Thousand
25 Feb, 2020 21.5 21.8 21.5 21.5 768 Thousand
24 Feb, 2020 22.3 23.9 22.2 22.6 912 Thousand
20 Feb, 2020 25.7 25.7 23.4 23.4 256 Thousand
19 Feb, 2020 23.5 24.6 23.5 24.6 64 Thousand
18 Feb, 2020 23.5 25.6 23.5 24.7 48 Thousand
17 Feb, 2020 24.5 24.5 24.5 24.5 16 Thousand
14 Feb, 2020 23.3 24.2 23.3 24.0 64 Thousand