Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 29.2 29.2 29.2 29.2 -
13 Nov, 2019 29.2 29.2 29.2 29.2 -
11 Nov, 2019 29.2 29.2 29.2 29.2 -
08 Nov, 2019 29.2 29.2 29.2 29.2 -
07 Nov, 2019 29.2 29.2 29.2 29.2 -
06 Nov, 2019 29.2 29.2 29.2 29.2 -
05 Nov, 2019 29.2 29.2 29.2 29.2 -
04 Nov, 2019 29.2 29.2 29.2 29.2 16 Thousand
01 Nov, 2019 29.0 29.0 29.0 29.0 -
31 Oct, 2019 29.0 29.0 29.0 29.0 -