Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 21.9 21.9 21.9 21.9 16 Thousand
29 Jan, 2020 20.9 20.9 20.9 20.9 -
28 Jan, 2020 20.9 20.9 20.9 20.9 -
27 Jan, 2020 20.9 20.9 20.9 20.9 -
24 Jan, 2020 20.9 20.9 20.9 20.9 -
23 Jan, 2020 20.8 21.0 20.8 20.9 32 Thousand
22 Jan, 2020 21.8 21.8 21.8 21.8 16 Thousand
21 Jan, 2020 23.0 23.0 23.0 23.0 -
20 Jan, 2020 23.0 23.0 23.0 23.0 16 Thousand
17 Jan, 2020 23.5 23.5 22.0 23.4 112 Thousand