Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 30.0 30.0 30.0 30.0 -
14 Oct, 2019 29.7 30.0 29.7 30.0 64 Thousand
11 Oct, 2019 31.3 31.3 31.3 31.3 16 Thousand
10 Oct, 2019 31.3 31.3 31.3 31.3 -
09 Oct, 2019 31.3 31.3 31.3 31.3 16 Thousand
07 Oct, 2019 31.5 31.5 31.4 31.4 48 Thousand
04 Oct, 2019 33.1 33.1 33.1 33.1 16 Thousand
03 Oct, 2019 33.1 33.1 33.1 33.1 -
01 Oct, 2019 33.1 33.1 33.1 33.1 -
30 Sep, 2019 32.0 33.2 32.0 33.1 400 Thousand