Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 36.8 36.8 35.0 35.0 176 Thousand
12 Sep, 2019 36.5 36.8 36.3 36.8 192 Thousand
11 Sep, 2019 37.5 38.4 36.3 36.3 208 Thousand
09 Sep, 2019 38.3 38.3 38.3 38.3 80 Thousand
06 Sep, 2019 37.7 39.4 36.0 39.0 112 Thousand
05 Sep, 2019 36.8 37.7 36.8 37.7 240 Thousand
04 Sep, 2019 38.9 38.9 37.0 37.0 224 Thousand
03 Sep, 2019 39.0 39.0 39.0 39.0 16 Thousand
30 Aug, 2019 36.3 37.4 35.0 37.2 160 Thousand
29 Aug, 2019 39.0 39.0 36.1 36.1 208 Thousand