Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 26.5 | 26.5 | 25.8 | 26.0 | 128 Thousand |
| 01 Jan, 2020 | 25.9 | 26.5 | 25.6 | 26.5 | 160 Thousand |
| 31 Dec, 2019 | 25.4 | 25.4 | 25.3 | 25.3 | 64 Thousand |
| 30 Dec, 2019 | 25.3 | 25.8 | 23.9 | 24.2 | 208 Thousand |
| 27 Dec, 2019 | 26.8 | 26.8 | 24.8 | 25.1 | 96 Thousand |
| 26 Dec, 2019 | 24.1 | 26.2 | 24.0 | 26.2 | 688 Thousand |
| 24 Dec, 2019 | 22.8 | 25.1 | 22.8 | 25.1 | 1.16 Million |
| 23 Dec, 2019 | 23.6 | 25.8 | 23.6 | 23.9 | 272 Thousand |
| 20 Dec, 2019 | 24.5 | 24.9 | 24.1 | 24.7 | 112 Thousand |
| 19 Dec, 2019 | 26.6 | 26.6 | 25.2 | 25.2 | 144 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM