Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 26.4 26.4 26.4 26.4 -
08 Aug, 2019 26.4 26.4 26.4 26.4 16 Thousand
07 Aug, 2019 25.2 25.2 25.2 25.2 16 Thousand
06 Aug, 2019 26.4 26.5 26.2 26.5 48 Thousand
05 Aug, 2019 27.6 27.6 27.6 27.6 -
02 Aug, 2019 27.6 27.6 27.6 27.6 32 Thousand
01 Aug, 2019 27.6 29.9 27.6 28.9 144 Thousand
31 Jul, 2019 30.5 30.5 30.5 30.5 -
30 Jul, 2019 30.5 30.5 30.5 30.5 32 Thousand
29 Jul, 2019 31.8 33.0 31.8 32.1 96 Thousand