Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 26.8 26.8 26.8 26.8 -
03 Dec, 2019 26.8 26.8 26.8 26.8 16 Thousand
02 Dec, 2019 28.3 28.3 25.7 26.1 80 Thousand
29 Nov, 2019 29.8 29.8 27.0 27.0 48 Thousand
28 Nov, 2019 28.5 28.5 26.0 28.4 192 Thousand
27 Nov, 2019 28.4 28.4 26.2 27.1 64 Thousand
26 Nov, 2019 29.0 29.0 29.0 29.0 -
25 Nov, 2019 29.9 29.9 28.5 29.0 48 Thousand
22 Nov, 2019 30.0 30.0 29.0 29.9 64 Thousand
21 Nov, 2019 29.0 29.0 29.0 29.0 -