Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 29.2 29.2 29.2 29.2 -
04 Nov, 2019 29.2 29.2 29.2 29.2 16 Thousand
01 Nov, 2019 29.0 29.0 29.0 29.0 -
31 Oct, 2019 29.0 29.0 29.0 29.0 -
30 Oct, 2019 29.0 29.0 29.0 29.0 16 Thousand
29 Oct, 2019 27.6 28.8 27.6 28.8 32 Thousand
27 Oct, 2019 27.6 27.6 27.6 27.6 -
25 Oct, 2019 27.6 27.6 27.6 27.6 -
24 Oct, 2019 27.6 27.6 27.6 27.6 -
23 Oct, 2019 27.6 27.6 27.6 27.6 160 Thousand