INR 7.21
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2019 | 41.8 | 41.8 | 41.8 | 41.8 | 16 Thousand |
11 Jul, 2019 | 44.1 | 44.1 | 44.1 | 44.1 | 16 Thousand |
10 Jul, 2019 | 46.4 | 46.4 | 46.4 | 46.4 | 16 Thousand |
09 Jul, 2019 | 50.0 | 50.0 | 48.8 | 48.8 | 48 Thousand |
08 Jul, 2019 | 51.3 | 51.3 | 51.3 | 51.3 | - |
05 Jul, 2019 | 51.3 | 51.3 | 51.3 | 51.3 | - |
04 Jul, 2019 | 52.0 | 52.0 | 51.3 | 51.3 | 432 Thousand |
03 Jul, 2019 | 53.9 | 53.9 | 53.9 | 53.9 | - |
02 Jul, 2019 | 53.9 | 54.0 | 53.9 | 53.9 | 336 Thousand |
01 Jul, 2019 | 56.8 | 56.8 | 56.8 | 56.8 | 16 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM