Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 41.8 41.8 41.8 41.8 16 Thousand
11 Jul, 2019 44.1 44.1 44.1 44.1 16 Thousand
10 Jul, 2019 46.4 46.4 46.4 46.4 16 Thousand
09 Jul, 2019 50.0 50.0 48.8 48.8 48 Thousand
08 Jul, 2019 51.3 51.3 51.3 51.3 -
05 Jul, 2019 51.3 51.3 51.3 51.3 -
04 Jul, 2019 52.0 52.0 51.3 51.3 432 Thousand
03 Jul, 2019 53.9 53.9 53.9 53.9 -
02 Jul, 2019 53.9 54.0 53.9 53.9 336 Thousand
01 Jul, 2019 56.8 56.8 56.8 56.8 16 Thousand