Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 59.9 59.9 59.9 59.9 -
13 Jun, 2019 59.9 59.9 59.9 59.9 -
12 Jun, 2019 59.9 59.9 59.9 59.9 -
11 Jun, 2019 59.9 59.9 59.9 59.9 16 Thousand
10 Jun, 2019 60.7 60.7 60.7 60.7 16 Thousand
07 Jun, 2019 63.9 63.9 63.9 63.9 -
06 Jun, 2019 61.5 63.9 61.5 63.9 48 Thousand
04 Jun, 2019 66.0 69.9 63.0 65.5 208 Thousand
03 Jun, 2019 70.0 70.0 70.0 70.0 176 Thousand
31 May, 2019 70.0 70.0 70.0 70.0 480 Thousand