Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 59.7 59.7 59.7 59.7 -
27 Jun, 2019 59.7 59.7 59.7 59.7 -
26 Jun, 2019 59.7 59.7 59.7 59.7 -
25 Jun, 2019 59.7 59.7 59.7 59.7 -
24 Jun, 2019 60.0 60.0 59.7 59.7 160 Thousand
21 Jun, 2019 62.8 62.8 62.8 62.8 -
20 Jun, 2019 62.8 62.8 62.8 62.8 16 Thousand
19 Jun, 2019 62.8 62.8 62.8 62.8 -
18 Jun, 2019 62.8 62.8 62.8 62.8 -
17 Jun, 2019 62.8 62.8 62.8 62.8 16 Thousand