Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 70.0 70.0 70.0 70.0 -
29 May, 2019 70.0 70.0 70.0 70.0 32 Thousand
28 May, 2019 72.0 72.0 72.0 72.0 -
27 May, 2019 72.0 72.0 72.0 72.0 16 Thousand
24 May, 2019 73.4 73.4 73.4 73.4 -
23 May, 2019 73.4 73.4 73.4 73.4 -
22 May, 2019 73.0 75.0 73.0 73.4 96 Thousand
21 May, 2019 75.1 75.1 75.1 75.1 -
20 May, 2019 75.1 75.1 75.1 75.1 -
17 May, 2019 73.0 75.1 73.0 75.1 32 Thousand