Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 36.8 36.8 36.7 36.8 64 Thousand
18 Sep, 2019 35.0 35.7 35.0 35.7 64 Thousand
17 Sep, 2019 34.0 34.0 34.0 34.0 16 Thousand
16 Sep, 2019 33.5 35.4 33.3 35.4 288 Thousand
13 Sep, 2019 36.8 36.8 35.0 35.0 176 Thousand
12 Sep, 2019 36.5 36.8 36.3 36.8 192 Thousand
11 Sep, 2019 37.5 38.4 36.3 36.3 208 Thousand
09 Sep, 2019 38.3 38.3 38.3 38.3 80 Thousand
06 Sep, 2019 37.7 39.4 36.0 39.0 112 Thousand
05 Sep, 2019 36.8 37.7 36.8 37.7 240 Thousand