Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 80.0 80.0 76.8 76.8 48 Thousand
26 Apr, 2019 82.0 82.0 82.0 82.0 -
25 Apr, 2019 82.0 82.0 82.0 82.0 -
24 Apr, 2019 82.0 82.0 82.0 82.0 -
23 Apr, 2019 82.0 82.0 82.0 82.0 -
22 Apr, 2019 82.0 82.0 82.0 82.0 32 Thousand
18 Apr, 2019 80.4 80.4 80.4 80.4 -
16 Apr, 2019 80.4 80.4 80.4 80.4 32 Thousand
15 Apr, 2019 79.0 79.0 79.0 79.0 32 Thousand
12 Apr, 2019 80.0 80.0 73.5 73.5 32 Thousand