Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 31.0 32.0 31.0 32.0 64 Thousand
19 Aug, 2019 30.6 30.6 30.6 30.6 64 Thousand
16 Aug, 2019 29.1 29.1 29.1 29.1 -
14 Aug, 2019 29.1 29.1 29.1 29.1 32 Thousand
13 Aug, 2019 25.2 27.8 25.2 27.8 64 Thousand
09 Aug, 2019 26.4 26.4 26.4 26.4 -
08 Aug, 2019 26.4 26.4 26.4 26.4 16 Thousand
07 Aug, 2019 25.2 25.2 25.2 25.2 16 Thousand
06 Aug, 2019 26.4 26.5 26.2 26.5 48 Thousand
05 Aug, 2019 27.6 27.6 27.6 27.6 -