Accuracy Shipping Limited (ACCURACY)
INR 7.23
(4.03%)
INR 7.23
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 72.5 | 73.0 | 72.5 | 73.0 | 96 Thousand |
| 14 May, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | 32 Thousand |
| 13 May, 2019 | 72.3 | 72.3 | 72.3 | 72.3 | 16 Thousand |
| 10 May, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 16 Thousand |
| 09 May, 2019 | 74.4 | 74.4 | 74.4 | 74.4 | - |
| 08 May, 2019 | 75.0 | 75.0 | 74.4 | 74.4 | 576 Thousand |
| 07 May, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 May, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 May, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 304 Thousand |
| 02 May, 2019 | 76.8 | 76.8 | 76.8 | 76.8 | - |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM