Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 38.9 38.9 37.0 37.0 224 Thousand
03 Sep, 2019 39.0 39.0 39.0 39.0 16 Thousand
30 Aug, 2019 36.3 37.4 35.0 37.2 160 Thousand
29 Aug, 2019 39.0 39.0 36.1 36.1 208 Thousand
28 Aug, 2019 37.2 38.0 35.7 38.0 64 Thousand
27 Aug, 2019 38.2 38.2 34.6 36.5 208 Thousand
26 Aug, 2019 36.8 36.9 36.4 36.4 64 Thousand
23 Aug, 2019 36.7 36.7 36.7 36.7 32 Thousand
22 Aug, 2019 35.1 35.1 35.0 35.1 208 Thousand
21 Aug, 2019 33.5 33.6 32.2 33.4 96 Thousand