Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 80.0 80.0 75.8 75.8 32 Thousand
10 Apr, 2019 82.0 82.0 82.0 82.0 144 Thousand
09 Apr, 2019 84.5 85.0 84.5 85.0 32 Thousand
08 Apr, 2019 86.4 86.4 86.4 86.4 -
05 Apr, 2019 86.4 86.4 86.4 86.4 -
04 Apr, 2019 86.4 86.4 86.4 86.4 -
03 Apr, 2019 83.0 87.0 83.0 86.4 528 Thousand
02 Apr, 2019 83.0 83.0 83.0 83.0 16 Thousand
01 Apr, 2019 85.0 85.0 85.0 85.0 16 Thousand
28 Mar, 2019 61.5 70.0 61.5 70.0 944 Thousand