Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 27.6 27.6 27.6 27.6 32 Thousand
01 Aug, 2019 27.6 29.9 27.6 28.9 144 Thousand
31 Jul, 2019 30.5 30.5 30.5 30.5 -
30 Jul, 2019 30.5 30.5 30.5 30.5 32 Thousand
29 Jul, 2019 31.8 33.0 31.8 32.1 96 Thousand
26 Jul, 2019 34.0 34.0 33.3 33.5 64 Thousand
25 Jul, 2019 35.0 35.0 35.0 35.0 16 Thousand
24 Jul, 2019 36.1 36.1 36.1 36.1 16 Thousand
23 Jul, 2019 38.0 38.0 38.0 38.0 -
22 Jul, 2019 38.0 38.0 38.0 38.0 -