Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 51.3 51.3 51.3 51.3 -
04 Jul, 2019 52.0 52.0 51.3 51.3 432 Thousand
03 Jul, 2019 53.9 53.9 53.9 53.9 -
02 Jul, 2019 53.9 54.0 53.9 53.9 336 Thousand
01 Jul, 2019 56.8 56.8 56.8 56.8 16 Thousand
28 Jun, 2019 59.7 59.7 59.7 59.7 -
27 Jun, 2019 59.7 59.7 59.7 59.7 -
26 Jun, 2019 59.7 59.7 59.7 59.7 -
25 Jun, 2019 59.7 59.7 59.7 59.7 -
24 Jun, 2019 60.0 60.0 59.7 59.7 160 Thousand