Accuracy Shipping Limited (ACCURACY)
INR 7.23
(4.03%)
INR 7.23
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 58.9 | 58.9 | 58.9 | 58.9 | 48 Thousand |
| 11 Mar, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Mar, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Mar, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Mar, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Mar, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 48 Thousand |
| 01 Mar, 2019 | 58.9 | 58.9 | 58.3 | 58.9 | 96 Thousand |
| 28 Feb, 2019 | 58.5 | 58.5 | 58.0 | 58.0 | 32 Thousand |
| 27 Feb, 2019 | 58.8 | 58.9 | 58.8 | 58.9 | 288 Thousand |
| 26 Feb, 2019 | 54.0 | 58.4 | 54.0 | 57.4 | 80 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM