Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 62.8 62.8 62.8 62.8 -
20 Jun, 2019 62.8 62.8 62.8 62.8 16 Thousand
19 Jun, 2019 62.8 62.8 62.8 62.8 -
18 Jun, 2019 62.8 62.8 62.8 62.8 -
17 Jun, 2019 62.8 62.8 62.8 62.8 16 Thousand
14 Jun, 2019 59.9 59.9 59.9 59.9 -
13 Jun, 2019 59.9 59.9 59.9 59.9 -
12 Jun, 2019 59.9 59.9 59.9 59.9 -
11 Jun, 2019 59.9 59.9 59.9 59.9 16 Thousand
10 Jun, 2019 60.7 60.7 60.7 60.7 16 Thousand