Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 73.4 | 73.4 | 73.4 | 73.4 | - |
| 22 May, 2019 | 73.0 | 75.0 | 73.0 | 73.4 | 96 Thousand |
| 21 May, 2019 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 20 May, 2019 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 17 May, 2019 | 73.0 | 75.1 | 73.0 | 75.1 | 32 Thousand |
| 16 May, 2019 | 75.0 | 79.0 | 75.0 | 79.0 | 96 Thousand |
| 15 May, 2019 | 72.5 | 73.0 | 72.5 | 73.0 | 96 Thousand |
| 14 May, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | 32 Thousand |
| 13 May, 2019 | 72.3 | 72.3 | 72.3 | 72.3 | 16 Thousand |
| 10 May, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 16 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM