Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 60.9 60.9 60.9 60.9 -
23 Jan, 2019 60.9 60.9 60.9 60.9 -
22 Jan, 2019 59.0 61.0 49.5 60.9 64 Thousand
21 Jan, 2019 61.9 61.9 61.9 61.9 -
18 Jan, 2019 61.9 61.9 61.9 61.9 -
17 Jan, 2019 61.9 61.9 61.9 61.9 -
16 Jan, 2019 62.0 62.8 60.0 61.9 128 Thousand
15 Jan, 2019 65.0 65.0 65.0 65.0 32 Thousand
14 Jan, 2019 61.7 61.7 61.7 61.7 -
11 Jan, 2019 61.0 63.9 60.2 61.7 48 Thousand