Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 82.0 82.0 82.0 82.0 -
22 Apr, 2019 82.0 82.0 82.0 82.0 32 Thousand
18 Apr, 2019 80.4 80.4 80.4 80.4 -
16 Apr, 2019 80.4 80.4 80.4 80.4 32 Thousand
15 Apr, 2019 79.0 79.0 79.0 79.0 32 Thousand
12 Apr, 2019 80.0 80.0 73.5 73.5 32 Thousand
11 Apr, 2019 80.0 80.0 75.8 75.8 32 Thousand
10 Apr, 2019 82.0 82.0 82.0 82.0 144 Thousand
09 Apr, 2019 84.5 85.0 84.5 85.0 32 Thousand
08 Apr, 2019 86.4 86.4 86.4 86.4 -