Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 64.9 64.9 61.0 61.0 160 Thousand
26 Dec, 2018 63.5 63.5 63.5 63.5 -
24 Dec, 2018 67.7 67.7 63.0 63.5 80 Thousand
21 Dec, 2018 64.5 64.9 58.6 64.9 112 Thousand
20 Dec, 2018 64.9 64.9 64.9 64.9 80 Thousand
19 Dec, 2018 64.0 64.0 64.0 64.0 80 Thousand
18 Dec, 2018 64.5 64.9 64.5 64.9 96 Thousand
17 Dec, 2018 65.0 65.0 65.0 65.0 16 Thousand
14 Dec, 2018 65.5 65.5 65.5 65.5 -
13 Dec, 2018 65.5 65.5 65.5 65.5 -