Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 65.5 65.5 65.5 65.5 -
11 Dec, 2018 65.5 65.5 65.5 65.5 16 Thousand
10 Dec, 2018 65.9 65.9 65.9 65.9 -
07 Dec, 2018 65.9 65.9 65.9 65.9 -
06 Dec, 2018 65.9 65.9 65.9 65.9 -
05 Dec, 2018 65.9 65.9 65.9 65.9 -
04 Dec, 2018 65.9 65.9 65.9 65.9 -
03 Dec, 2018 65.9 65.9 65.9 65.9 -
30 Nov, 2018 65.9 65.9 65.9 65.9 -
29 Nov, 2018 65.9 65.9 65.9 65.9 -