Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 86.4 86.4 86.4 86.4 -
04 Apr, 2019 86.4 86.4 86.4 86.4 -
03 Apr, 2019 83.0 87.0 83.0 86.4 528 Thousand
02 Apr, 2019 83.0 83.0 83.0 83.0 16 Thousand
01 Apr, 2019 85.0 85.0 85.0 85.0 16 Thousand
28 Mar, 2019 61.5 70.0 61.5 70.0 944 Thousand
27 Mar, 2019 60.0 65.0 58.0 62.9 464 Thousand
26 Mar, 2019 59.5 59.9 58.9 58.9 240 Thousand
25 Mar, 2019 55.2 59.0 55.1 58.9 176 Thousand
22 Mar, 2019 55.9 59.7 55.4 59.7 272 Thousand