Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 63.0 63.0 63.0 63.0 16 Thousand
12 Nov, 2018 65.0 65.0 65.0 65.0 32 Thousand
09 Nov, 2018 65.0 65.0 65.0 65.0 16 Thousand
07 Nov, 2018 67.4 67.4 67.4 67.4 -
06 Nov, 2018 67.4 67.4 67.4 67.4 -
05 Nov, 2018 67.4 67.4 67.4 67.4 -
02 Nov, 2018 67.4 67.4 67.4 67.4 16 Thousand
01 Nov, 2018 66.2 66.2 65.0 66.0 48 Thousand
31 Oct, 2018 68.6 68.7 65.0 65.0 64 Thousand
30 Oct, 2018 65.0 67.0 65.0 67.0 160 Thousand