Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 58.0 58.0 58.0 58.0 -
05 Mar, 2019 58.0 58.0 58.0 58.0 48 Thousand
01 Mar, 2019 58.9 58.9 58.3 58.9 96 Thousand
28 Feb, 2019 58.5 58.5 58.0 58.0 32 Thousand
27 Feb, 2019 58.8 58.9 58.8 58.9 288 Thousand
26 Feb, 2019 54.0 58.4 54.0 57.4 80 Thousand
25 Feb, 2019 58.4 58.4 57.9 57.9 176 Thousand
22 Feb, 2019 54.2 59.5 54.2 59.4 128 Thousand
21 Feb, 2019 58.9 59.4 58.9 59.3 80 Thousand
20 Feb, 2019 58.9 58.9 58.9 58.9 80 Thousand