Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 67.0 67.0 67.0 67.0 -
11 Oct, 2018 64.8 67.0 62.0 67.0 80 Thousand
10 Oct, 2018 65.0 65.0 65.0 65.0 -
09 Oct, 2018 65.0 65.0 65.0 65.0 16 Thousand
08 Oct, 2018 70.0 70.0 70.0 70.0 -
05 Oct, 2018 70.0 70.0 70.0 70.0 16 Thousand
04 Oct, 2018 70.3 70.3 70.3 70.3 16 Thousand
03 Oct, 2018 77.0 77.0 77.0 77.0 32 Thousand
01 Oct, 2018 78.0 78.0 78.0 78.0 32 Thousand
28 Sep, 2018 80.0 80.0 80.0 80.0 -