Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 64.5 64.5 64.5 64.5 -
04 Jan, 2019 64.5 64.5 64.5 64.5 -
03 Jan, 2019 64.5 64.5 64.5 64.5 -
02 Jan, 2019 64.5 64.5 64.5 64.5 -
01 Jan, 2019 64.5 64.5 64.5 64.5 -
31 Dec, 2018 64.5 64.5 64.5 64.5 -
28 Dec, 2018 60.5 64.5 60.5 64.5 112 Thousand
27 Dec, 2018 64.9 64.9 61.0 61.0 160 Thousand
26 Dec, 2018 63.5 63.5 63.5 63.5 -
24 Dec, 2018 67.7 67.7 63.0 63.5 80 Thousand