Accuracy Shipping Limited (ACCURACY)

INR 7.01

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 89.0 89.0 89.0 89.0 -
30 Aug, 2018 89.0 89.0 89.0 89.0 -
29 Aug, 2018 89.0 89.0 89.0 89.0 -
28 Aug, 2018 89.0 89.0 89.0 89.0 16 Thousand
27 Aug, 2018 85.0 85.0 85.0 85.0 16 Thousand
24 Aug, 2018 86.0 90.0 86.0 86.0 48 Thousand
23 Aug, 2018 86.0 91.2 85.0 91.2 80 Thousand
21 Aug, 2018 92.2 92.2 92.2 92.2 -
20 Aug, 2018 92.2 92.2 92.2 92.2 -
17 Aug, 2018 88.0 94.0 87.0 92.2 240 Thousand