Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 65.9 65.9 65.9 65.9 -
06 Dec, 2018 65.9 65.9 65.9 65.9 -
05 Dec, 2018 65.9 65.9 65.9 65.9 -
04 Dec, 2018 65.9 65.9 65.9 65.9 -
03 Dec, 2018 65.9 65.9 65.9 65.9 -
30 Nov, 2018 65.9 65.9 65.9 65.9 -
29 Nov, 2018 65.9 65.9 65.9 65.9 -
28 Nov, 2018 65.9 65.9 65.9 65.9 -
27 Nov, 2018 65.9 65.9 65.9 65.9 -
26 Nov, 2018 65.9 65.9 65.9 65.9 -