Accuracy Shipping Limited (ACCURACY)

INR 7.37

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 85.0 88.0 85.0 88.0 32 Thousand
10 Aug, 2018 88.0 88.0 88.0 88.0 -
09 Aug, 2018 88.0 88.0 88.0 88.0 16 Thousand
08 Aug, 2018 93.0 93.1 93.0 93.1 48 Thousand
07 Aug, 2018 92.0 94.1 92.0 94.0 112 Thousand
06 Aug, 2018 88.1 88.1 88.0 88.0 32 Thousand
03 Aug, 2018 88.0 88.0 88.0 88.0 16 Thousand
02 Aug, 2018 90.0 90.0 86.0 88.0 64 Thousand
01 Aug, 2018 92.0 96.0 92.0 93.5 48 Thousand
31 Jul, 2018 93.0 93.1 93.0 93.1 48 Thousand