Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 80.0 80.0 80.0 80.0 -
26 Sep, 2018 80.0 80.0 80.0 80.0 -
25 Sep, 2018 80.0 80.0 80.0 80.0 16 Thousand
24 Sep, 2018 81.0 81.0 81.0 81.0 -
21 Sep, 2018 86.8 86.8 81.0 81.0 80 Thousand
19 Sep, 2018 86.5 86.5 86.5 86.5 -
18 Sep, 2018 80.0 87.0 80.0 86.5 608 Thousand
17 Sep, 2018 87.6 88.0 87.6 88.0 48 Thousand
14 Sep, 2018 86.0 87.8 82.1 87.6 320 Thousand
12 Sep, 2018 83.6 85.0 83.6 85.0 368 Thousand