Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 61.9 61.9 61.9 61.9 -
18 Jan, 2019 61.9 61.9 61.9 61.9 -
17 Jan, 2019 61.9 61.9 61.9 61.9 -
16 Jan, 2019 62.0 62.8 60.0 61.9 128 Thousand
15 Jan, 2019 65.0 65.0 65.0 65.0 32 Thousand
14 Jan, 2019 61.7 61.7 61.7 61.7 -
11 Jan, 2019 61.0 63.9 60.2 61.7 48 Thousand
10 Jan, 2019 64.5 64.5 64.5 64.5 -
09 Jan, 2019 64.5 64.5 64.5 64.5 -
08 Jan, 2019 64.5 64.5 64.5 64.5 -