Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 59.3 59.5 59.3 59.5 112 Thousand
18 Feb, 2019 59.8 59.8 59.6 59.6 48 Thousand
15 Feb, 2019 59.5 59.5 59.5 59.5 -
14 Feb, 2019 54.0 59.5 47.2 59.5 112 Thousand
12 Feb, 2019 58.9 58.9 58.9 58.9 -
11 Feb, 2019 54.2 58.9 54.1 58.9 64 Thousand
08 Feb, 2019 58.0 58.0 58.0 58.0 32 Thousand
07 Feb, 2019 56.5 56.5 56.5 56.5 16 Thousand
06 Feb, 2019 56.0 56.0 56.0 56.0 16 Thousand
05 Feb, 2019 59.9 59.9 59.9 59.9 16 Thousand