Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 64.3 64.3 64.3 64.3 16 Thousand
26 Oct, 2018 64.0 64.0 62.0 62.9 80 Thousand
25 Oct, 2018 62.0 62.0 62.0 62.0 16 Thousand
24 Oct, 2018 63.7 66.0 63.7 66.0 32 Thousand
23 Oct, 2018 61.5 70.0 61.5 68.0 112 Thousand
22 Oct, 2018 70.0 70.0 65.1 65.1 48 Thousand
19 Oct, 2018 69.5 69.5 69.5 69.5 16 Thousand
17 Oct, 2018 70.9 70.9 70.9 70.9 16 Thousand
16 Oct, 2018 69.2 69.2 69.2 69.2 -
15 Oct, 2018 64.2 69.7 64.1 69.2 144 Thousand