Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 59.6 59.6 59.6 59.6 -
19 Mar, 2019 54.8 59.9 54.7 59.6 416 Thousand
18 Mar, 2019 59.9 59.9 59.9 59.9 -
15 Mar, 2019 54.9 59.9 54.6 59.9 368 Thousand
14 Mar, 2019 59.9 60.0 54.4 60.0 224 Thousand
13 Mar, 2019 56.9 59.8 56.9 59.8 128 Thousand
12 Mar, 2019 58.9 58.9 58.9 58.9 48 Thousand
11 Mar, 2019 58.0 58.0 58.0 58.0 -
08 Mar, 2019 58.0 58.0 58.0 58.0 -
07 Mar, 2019 58.0 58.0 58.0 58.0 -