Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 65.9 65.9 65.9 65.9 -
27 Nov, 2018 65.9 65.9 65.9 65.9 -
26 Nov, 2018 65.9 65.9 65.9 65.9 -
22 Nov, 2018 65.8 65.9 65.8 65.9 32 Thousand
21 Nov, 2018 65.9 65.9 65.9 65.9 -
20 Nov, 2018 65.9 65.9 65.9 65.9 -
19 Nov, 2018 65.9 65.9 65.9 65.9 -
16 Nov, 2018 65.0 65.9 65.0 65.9 64 Thousand
15 Nov, 2018 63.0 65.0 63.0 65.0 64 Thousand
14 Nov, 2018 63.0 63.0 63.0 63.0 -