Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 65.8 65.9 65.8 65.9 32 Thousand
21 Nov, 2018 65.9 65.9 65.9 65.9 -
20 Nov, 2018 65.9 65.9 65.9 65.9 -
19 Nov, 2018 65.9 65.9 65.9 65.9 -
16 Nov, 2018 65.0 65.9 65.0 65.9 64 Thousand
15 Nov, 2018 63.0 65.0 63.0 65.0 64 Thousand
14 Nov, 2018 63.0 63.0 63.0 63.0 -
13 Nov, 2018 63.0 63.0 63.0 63.0 16 Thousand
12 Nov, 2018 65.0 65.0 65.0 65.0 32 Thousand
09 Nov, 2018 65.0 65.0 65.0 65.0 16 Thousand