Accuracy Shipping Limited (ACCURACY)

INR 7.37

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 91.0 107.8 91.0 95.2 624 Thousand
13 Jul, 2018 88.5 91.0 88.0 89.9 1.07 Million
12 Jul, 2018 88.0 88.5 88.0 88.5 512 Thousand
11 Jul, 2018 88.0 89.0 87.0 88.0 1.26 Million
10 Jul, 2018 87.0 88.5 87.0 87.3 96 Thousand
09 Jul, 2018 88.5 88.5 87.0 87.0 208 Thousand
06 Jul, 2018 87.0 88.0 87.0 87.0 48 Thousand