Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 74.4 74.4 74.4 74.4 -
08 May, 2019 75.0 75.0 74.4 74.4 576 Thousand
07 May, 2019 76.0 76.0 76.0 76.0 -
06 May, 2019 76.0 76.0 76.0 76.0 -
03 May, 2019 76.0 76.0 76.0 76.0 304 Thousand
02 May, 2019 76.8 76.8 76.8 76.8 -
30 Apr, 2019 80.0 80.0 76.8 76.8 48 Thousand
26 Apr, 2019 82.0 82.0 82.0 82.0 -
25 Apr, 2019 82.0 82.0 82.0 82.0 -
24 Apr, 2019 82.0 82.0 82.0 82.0 -