Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 61.0 63.9 60.2 61.7 48 Thousand
10 Jan, 2019 64.5 64.5 64.5 64.5 -
09 Jan, 2019 64.5 64.5 64.5 64.5 -
08 Jan, 2019 64.5 64.5 64.5 64.5 -
07 Jan, 2019 64.5 64.5 64.5 64.5 -
04 Jan, 2019 64.5 64.5 64.5 64.5 -
03 Jan, 2019 64.5 64.5 64.5 64.5 -
02 Jan, 2019 64.5 64.5 64.5 64.5 -
01 Jan, 2019 64.5 64.5 64.5 64.5 -
31 Dec, 2018 64.5 64.5 64.5 64.5 -