Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 58.0 58.0 58.0 58.0 32 Thousand
07 Feb, 2019 56.5 56.5 56.5 56.5 16 Thousand
06 Feb, 2019 56.0 56.0 56.0 56.0 16 Thousand
05 Feb, 2019 59.9 59.9 59.9 59.9 16 Thousand
04 Feb, 2019 59.8 59.8 59.8 59.8 16 Thousand
01 Feb, 2019 59.9 59.9 59.9 59.9 16 Thousand
31 Jan, 2019 61.4 61.4 61.4 61.4 -
30 Jan, 2019 61.4 61.4 61.4 61.4 16 Thousand
29 Jan, 2019 60.9 60.9 60.9 60.9 -
28 Jan, 2019 60.9 60.9 60.9 60.9 -