Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 06 Jun, 2019 | 61.5 | 63.9 | 61.5 | 63.9 | 48 Thousand |
| 04 Jun, 2019 | 66.0 | 69.9 | 63.0 | 65.5 | 208 Thousand |
| 03 Jun, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 176 Thousand |
| 31 May, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 480 Thousand |
| 30 May, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 29 May, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 32 Thousand |
| 28 May, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 27 May, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | 16 Thousand |
| 24 May, 2019 | 73.4 | 73.4 | 73.4 | 73.4 | - |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM