Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 60.0 65.0 58.0 62.9 464 Thousand
26 Mar, 2019 59.5 59.9 58.9 58.9 240 Thousand
25 Mar, 2019 55.2 59.0 55.1 58.9 176 Thousand
22 Mar, 2019 55.9 59.7 55.4 59.7 272 Thousand
20 Mar, 2019 59.6 59.6 59.6 59.6 -
19 Mar, 2019 54.8 59.9 54.7 59.6 416 Thousand
18 Mar, 2019 59.9 59.9 59.9 59.9 -
15 Mar, 2019 54.9 59.9 54.6 59.9 368 Thousand
14 Mar, 2019 59.9 60.0 54.4 60.0 224 Thousand
13 Mar, 2019 56.9 59.8 56.9 59.8 128 Thousand