INR 7.21
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2019 | 34.0 | 34.0 | 33.3 | 33.5 | 64 Thousand |
25 Jul, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 16 Thousand |
24 Jul, 2019 | 36.1 | 36.1 | 36.1 | 36.1 | 16 Thousand |
23 Jul, 2019 | 38.0 | 38.0 | 38.0 | 38.0 | - |
22 Jul, 2019 | 38.0 | 38.0 | 38.0 | 38.0 | - |
19 Jul, 2019 | 38.0 | 38.0 | 38.0 | 38.0 | 16 Thousand |
18 Jul, 2019 | 40.0 | 40.0 | 40.0 | 40.0 | 16 Thousand |
17 Jul, 2019 | 40.0 | 40.0 | 40.0 | 40.0 | - |
16 Jul, 2019 | 40.0 | 40.0 | 40.0 | 40.0 | 16 Thousand |
15 Jul, 2019 | 39.8 | 39.8 | 39.8 | 39.8 | 16 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM