Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 31.2 31.2 28.6 29.0 64 Thousand
19 Nov, 2019 28.5 28.5 28.5 28.5 -
18 Nov, 2019 30.7 30.7 28.5 28.5 80 Thousand
15 Nov, 2019 29.2 29.2 29.2 29.2 -
14 Nov, 2019 29.2 29.2 29.2 29.2 -
13 Nov, 2019 29.2 29.2 29.2 29.2 -
11 Nov, 2019 29.2 29.2 29.2 29.2 -
08 Nov, 2019 29.2 29.2 29.2 29.2 -
07 Nov, 2019 29.2 29.2 29.2 29.2 -
06 Nov, 2019 29.2 29.2 29.2 29.2 -