Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 34.0 34.0 33.3 33.5 64 Thousand
25 Jul, 2019 35.0 35.0 35.0 35.0 16 Thousand
24 Jul, 2019 36.1 36.1 36.1 36.1 16 Thousand
23 Jul, 2019 38.0 38.0 38.0 38.0 -
22 Jul, 2019 38.0 38.0 38.0 38.0 -
19 Jul, 2019 38.0 38.0 38.0 38.0 16 Thousand
18 Jul, 2019 40.0 40.0 40.0 40.0 16 Thousand
17 Jul, 2019 40.0 40.0 40.0 40.0 -
16 Jul, 2019 40.0 40.0 40.0 40.0 16 Thousand
15 Jul, 2019 39.8 39.8 39.8 39.8 16 Thousand