Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 37.2 38.0 35.7 38.0 64 Thousand
27 Aug, 2019 38.2 38.2 34.6 36.5 208 Thousand
26 Aug, 2019 36.8 36.9 36.4 36.4 64 Thousand
23 Aug, 2019 36.7 36.7 36.7 36.7 32 Thousand
22 Aug, 2019 35.1 35.1 35.0 35.1 208 Thousand
21 Aug, 2019 33.5 33.6 32.2 33.4 96 Thousand
20 Aug, 2019 31.0 32.0 31.0 32.0 64 Thousand
19 Aug, 2019 30.6 30.6 30.6 30.6 64 Thousand
16 Aug, 2019 29.1 29.1 29.1 29.1 -
14 Aug, 2019 29.1 29.1 29.1 29.1 32 Thousand