Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 25.4 25.4 24.1 25.4 176 Thousand
17 Dec, 2019 24.2 24.2 24.2 24.2 112 Thousand
16 Dec, 2019 24.4 24.4 23.1 23.1 80 Thousand
13 Dec, 2019 24.5 24.5 24.5 24.5 -
12 Dec, 2019 24.4 24.5 24.4 24.5 32 Thousand
11 Dec, 2019 25.7 25.7 25.7 25.7 -
10 Dec, 2019 25.7 25.7 25.7 25.7 16 Thousand
09 Dec, 2019 26.8 26.8 26.8 26.8 -
06 Dec, 2019 26.8 26.8 26.8 26.8 -
05 Dec, 2019 26.8 26.8 26.8 26.8 -