Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 34.9 34.9 31.6 31.6 208 Thousand
26 Sep, 2019 36.0 36.7 33.3 33.3 528 Thousand
25 Sep, 2019 38.7 38.7 35.1 35.1 512 Thousand
24 Sep, 2019 37.5 37.6 36.2 36.8 288 Thousand
23 Sep, 2019 37.9 37.9 36.0 36.0 176 Thousand
20 Sep, 2019 36.5 37.4 36.5 37.4 224 Thousand
19 Sep, 2019 36.8 36.8 36.7 36.8 64 Thousand
18 Sep, 2019 35.0 35.7 35.0 35.7 64 Thousand
17 Sep, 2019 34.0 34.0 34.0 34.0 16 Thousand
16 Sep, 2019 33.5 35.4 33.3 35.4 288 Thousand