Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 22.9 23.1 22.1 22.4 96 Thousand
15 Jan, 2020 22.4 23.8 22.4 23.1 752 Thousand
14 Jan, 2020 22.7 22.7 21.6 22.7 768 Thousand
13 Jan, 2020 22.9 22.9 22.2 22.7 736 Thousand
10 Jan, 2020 23.0 23.0 22.1 22.9 800 Thousand
09 Jan, 2020 25.6 25.6 23.3 23.3 976 Thousand
08 Jan, 2020 26.3 26.3 24.5 24.5 992 Thousand
07 Jan, 2020 26.9 26.9 25.6 25.6 848 Thousand
06 Jan, 2020 26.6 26.6 25.1 26.5 192 Thousand
03 Jan, 2020 26.0 26.0 26.0 26.0 -