Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 22.8 | 23.8 | 22.8 | 23.5 | 704 Thousand |
| 12 Feb, 2020 | 23.4 | 23.4 | 21.5 | 22.8 | 816 Thousand |
| 11 Feb, 2020 | 21.8 | 22.7 | 21.8 | 22.7 | 752 Thousand |
| 10 Feb, 2020 | 22.7 | 23.0 | 22.7 | 23.0 | 720 Thousand |
| 07 Feb, 2020 | 24.1 | 25.0 | 23.1 | 23.7 | 816 Thousand |
| 06 Feb, 2020 | 24.1 | 24.1 | 24.0 | 24.1 | 96 Thousand |
| 05 Feb, 2020 | 23.9 | 23.9 | 23.0 | 23.0 | 80 Thousand |
| 04 Feb, 2020 | 22.9 | 22.9 | 22.9 | 22.9 | 32 Thousand |
| 03 Feb, 2020 | 21.8 | 21.8 | 21.8 | 21.8 | 32 Thousand |
| 31 Jan, 2020 | 20.9 | 20.9 | 20.9 | 20.9 | 160 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM