Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 39.3 39.9 39.3 39.9 224 Thousand
08 Jul, 2020 41.4 41.4 39.5 39.7 224 Thousand
07 Jul, 2020 39.9 39.9 38.5 39.7 384 Thousand
06 Jul, 2020 39.1 39.1 38.1 38.8 144 Thousand
03 Jul, 2020 37.0 37.4 36.5 37.4 208 Thousand
02 Jul, 2020 34.6 35.7 34.6 35.7 96 Thousand
01 Jul, 2020 33.5 34.1 33.0 34.0 192 Thousand
30 Jun, 2020 32.2 33.5 31.9 32.6 464 Thousand
29 Jun, 2020 37.1 37.1 33.6 33.6 416 Thousand
26 Jun, 2020 33.7 33.7 33.7 33.7 -