Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 32.5 32.5 32.5 32.5 -
20 Oct, 2020 32.5 32.5 32.5 32.5 -
19 Oct, 2020 32.5 32.5 32.5 32.5 -
16 Oct, 2020 32.5 32.5 32.5 32.5 -
15 Oct, 2020 32.5 32.5 32.5 32.5 16 Thousand
14 Oct, 2020 33.8 33.8 33.8 33.8 -
13 Oct, 2020 33.8 33.8 33.8 33.8 16 Thousand
12 Oct, 2020 32.5 32.5 32.5 32.5 -
09 Oct, 2020 32.5 32.5 32.5 32.5 16 Thousand
08 Oct, 2020 34.2 34.2 34.2 34.2 16 Thousand