INR 7.35
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2020 | 39.3 | 39.9 | 39.3 | 39.9 | 224 Thousand |
08 Jul, 2020 | 41.4 | 41.4 | 39.5 | 39.7 | 224 Thousand |
07 Jul, 2020 | 39.9 | 39.9 | 38.5 | 39.7 | 384 Thousand |
06 Jul, 2020 | 39.1 | 39.1 | 38.1 | 38.8 | 144 Thousand |
03 Jul, 2020 | 37.0 | 37.4 | 36.5 | 37.4 | 208 Thousand |
02 Jul, 2020 | 34.6 | 35.7 | 34.6 | 35.7 | 96 Thousand |
01 Jul, 2020 | 33.5 | 34.1 | 33.0 | 34.0 | 192 Thousand |
30 Jun, 2020 | 32.2 | 33.5 | 31.9 | 32.6 | 464 Thousand |
29 Jun, 2020 | 37.1 | 37.1 | 33.6 | 33.6 | 416 Thousand |
26 Jun, 2020 | 33.7 | 33.7 | 33.7 | 33.7 | - |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM