Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 64.7 68.0 62.0 63.4 125.91 Thousand
26 Feb, 2021 63.4 69.3 62.8 65.0 283 Thousand
25 Feb, 2021 68.4 68.6 64.3 66.1 554.97 Thousand
24 Feb, 2021 64.2 66.0 61.0 65.3 170.51 Thousand
23 Feb, 2021 63.0 63.0 61.1 62.9 159.67 Thousand
22 Feb, 2021 60.1 60.1 58.0 60.0 376.69 Thousand
19 Feb, 2021 56.1 59.3 54.2 57.2 465.58 Thousand
18 Feb, 2021 60.0 61.5 56.2 56.4 717.62 Thousand
17 Feb, 2021 56.0 59.7 56.0 58.9 281.89 Thousand
16 Feb, 2021 55.0 56.9 53.4 56.9 263.7 Thousand