Accuracy Shipping Limited (ACCURACY)

INR 7.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 36.9 36.9 35.5 36.8 8180.00
29 Dec, 2020 39.0 39.0 35.6 35.7 142.87 Thousand
28 Dec, 2020 37.2 39.0 36.2 37.3 584.58 Thousand
24 Dec, 2020 39.3 39.3 36.8 37.2 159.6 Thousand
23 Dec, 2020 34.0 37.4 34.0 37.4 35.57 Thousand
22 Dec, 2020 35.9 36.0 34.1 35.7 38.5 Thousand
21 Dec, 2020 37.5 39.3 35.9 35.9 179.91 Thousand
18 Dec, 2020 39.7 39.7 37.0 37.8 671 Thousand
17 Dec, 2020 37.9 37.9 37.9 37.9 100.00
16 Dec, 2020 36.1 36.1 36.1 36.1 4000.00