Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 58.8 63.0 56.2 59.1 366.38 Thousand
15 Apr, 2021 55.0 58.9 53.0 58.6 718.02 Thousand
13 Apr, 2021 56.3 56.3 52.5 53.5 9480.00
12 Apr, 2021 54.0 54.1 51.5 53.9 214.62 Thousand
09 Apr, 2021 56.5 57.0 54.1 56.6 37.26 Thousand
08 Apr, 2021 59.1 59.1 52.6 56.5 16.11 Thousand
07 Apr, 2021 54.0 54.5 50.5 53.8 81.72 Thousand
06 Apr, 2021 49.9 52.2 47.6 51.9 128.7 Thousand
05 Apr, 2021 51.4 51.6 49.9 49.9 66.17 Thousand
01 Apr, 2021 52.5 52.6 50.7 52.5 47.09 Thousand