Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 81.5 84.2 80.7 82.4 461.88 Thousand
14 Jun, 2021 83.1 85.0 80.4 84.9 248.65 Thousand
11 Jun, 2021 88.0 90.0 83.0 83.5 255.23 Thousand
10 Jun, 2021 85.4 89.0 80.3 85.8 572.23 Thousand
09 Jun, 2021 96.3 96.3 83.2 85.4 3.36 Million
08 Jun, 2021 70.9 84.9 70.9 81.4 3.09 Million
07 Jun, 2021 60.9 71.0 58.1 70.9 1.05 Million
04 Jun, 2021 60.4 61.5 58.2 59.2 110.33 Thousand
03 Jun, 2021 61.0 61.0 59.5 60.3 35.39 Thousand
02 Jun, 2021 61.5 61.5 59.0 60.3 70.6 Thousand