Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 137.7 | 145.7 | 135.6 | 140.7 | 2.8 Million |
| 07 Oct, 2021 | 141.0 | 141.0 | 134.1 | 135.7 | 458.88 Thousand |
| 06 Oct, 2021 | 136.5 | 143.5 | 133.5 | 136.1 | 993.78 Thousand |
| 05 Oct, 2021 | 135.5 | 144.0 | 131.9 | 133.5 | 1.18 Million |
| 04 Oct, 2021 | 131.1 | 134.0 | 130.2 | 132.6 | 482.32 Thousand |
| 01 Oct, 2021 | 132.1 | 135.0 | 128.1 | 131.0 | 702.57 Thousand |
| 30 Sep, 2021 | 133.8 | 136.9 | 131.2 | 132.7 | 669.13 Thousand |
| 29 Sep, 2021 | 129.5 | 134.4 | 129.5 | 132.3 | 540.55 Thousand |
| 28 Sep, 2021 | 134.0 | 134.9 | 130.5 | 133.9 | 731.41 Thousand |
| 27 Sep, 2021 | 132.7 | 135.7 | 132.0 | 134.0 | 710.74 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM