Accuracy Shipping Limited (ACCURACY)
INR 7.15
(-2.72%)
INR 7.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 84.5 | 84.9 | 77.2 | 80.9 | 420.86 Thousand |
| 24 Jun, 2021 | 82.0 | 84.5 | 78.7 | 83.8 | 1.1 Million |
| 23 Jun, 2021 | 81.5 | 82.3 | 79.9 | 80.2 | 25.94 Thousand |
| 22 Jun, 2021 | 79.3 | 83.0 | 79.3 | 80.5 | 91.52 Thousand |
| 21 Jun, 2021 | 76.3 | 81.9 | 76.3 | 81.1 | 149.28 Thousand |
| 18 Jun, 2021 | 80.0 | 84.0 | 79.0 | 80.8 | 175.39 Thousand |
| 17 Jun, 2021 | 84.3 | 84.3 | 80.5 | 82.3 | 102.31 Thousand |
| 16 Jun, 2021 | 80.7 | 84.7 | 80.4 | 83.8 | 141.17 Thousand |
| 15 Jun, 2021 | 81.5 | 84.2 | 80.7 | 82.4 | 461.88 Thousand |
| 14 Jun, 2021 | 83.1 | 85.0 | 80.4 | 84.9 | 248.65 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM