Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 237.0 256.5 206.7 253.2 2.8 Million
16 Feb, 2022 240.1 258.9 228.0 234.4 4.2 Million
15 Feb, 2022 206.0 239.6 198.2 231.6 2.74 Million
14 Feb, 2022 203.0 204.9 189.4 202.4 222.42 Thousand
11 Feb, 2022 188.5 208.0 185.0 205.2 779.5 Thousand
10 Feb, 2022 189.4 191.9 187.0 189.5 94.76 Thousand
09 Feb, 2022 186.2 191.9 182.0 189.5 236.05 Thousand
08 Feb, 2022 203.8 203.8 183.1 190.4 421.86 Thousand
07 Feb, 2022 202.0 202.3 195.8 197.5 1.21 Million
04 Feb, 2022 205.9 205.9 195.8 200.3 107.05 Thousand