Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 225.0 | 232.9 | 221.3 | 230.5 | 270.65 Thousand |
| 03 Mar, 2022 | 236.0 | 238.9 | 226.2 | 229.1 | 282.13 Thousand |
| 02 Mar, 2022 | 229.5 | 236.8 | 226.0 | 231.9 | 291.89 Thousand |
| 28 Feb, 2022 | 221.1 | 234.8 | 217.1 | 231.0 | 262.51 Thousand |
| 25 Feb, 2022 | 245.0 | 245.0 | 225.1 | 228.4 | 299.23 Thousand |
| 24 Feb, 2022 | 223.3 | 238.0 | 213.5 | 233.5 | 635.28 Thousand |
| 23 Feb, 2022 | 238.0 | 248.0 | 235.1 | 238.5 | 357.34 Thousand |
| 22 Feb, 2022 | 243.0 | 247.0 | 228.0 | 237.2 | 614.5 Thousand |
| 21 Feb, 2022 | 249.0 | 252.0 | 240.0 | 247.0 | 654.57 Thousand |
| 18 Feb, 2022 | 250.0 | 258.0 | 240.0 | 245.8 | 1.16 Million |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM