Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 242.0 | 242.4 | 237.7 | 238.8 | 285.59 Thousand |
| 01 Apr, 2022 | 241.8 | 248.7 | 238.0 | 243.4 | 303.23 Thousand |
| 31 Mar, 2022 | 236.3 | 250.0 | 231.5 | 240.5 | 420.97 Thousand |
| 30 Mar, 2022 | 236.9 | 242.4 | 231.0 | 235.2 | 693.65 Thousand |
| 29 Mar, 2022 | 233.7 | 241.5 | 228.0 | 230.0 | 307.09 Thousand |
| 28 Mar, 2022 | 245.0 | 245.0 | 226.9 | 233.8 | 614.2 Thousand |
| 25 Mar, 2022 | 243.3 | 246.8 | 231.1 | 244.2 | 990.78 Thousand |
| 24 Mar, 2022 | 247.4 | 250.6 | 240.6 | 244.4 | 2.36 Million |
| 23 Mar, 2022 | 254.2 | 260.0 | 246.1 | 247.9 | 1.34 Million |
| 22 Mar, 2022 | 239.1 | 252.0 | 239.1 | 246.4 | 345.19 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM