Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 241.5 | 245.0 | 227.3 | 238.6 | 301.4 Thousand |
| 04 May, 2022 | 239.0 | 239.2 | 227.1 | 237.0 | 342.38 Thousand |
| 02 May, 2022 | 227.7 | 232.9 | 220.0 | 230.8 | 318.03 Thousand |
| 29 Apr, 2022 | 217.5 | 223.9 | 214.0 | 221.5 | 97.86 Thousand |
| 28 Apr, 2022 | 212.0 | 222.9 | 208.2 | 214.2 | 104.69 Thousand |
| 27 Apr, 2022 | 210.0 | 215.0 | 203.9 | 212.8 | 307.7 Thousand |
| 26 Apr, 2022 | 223.9 | 227.5 | 211.2 | 213.6 | 220.12 Thousand |
| 25 Apr, 2022 | 220.0 | 222.9 | 217.0 | 218.4 | 94.04 Thousand |
| 22 Apr, 2022 | 228.0 | 228.9 | 220.6 | 223.0 | 191.11 Thousand |
| 21 Apr, 2022 | 226.0 | 230.9 | 226.0 | 228.5 | 257.83 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM