Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 273.2 274.3 266.0 270.2 455.49 Thousand
01 Jun, 2022 275.7 280.5 265.7 270.1 1.11 Million
31 May, 2022 274.0 288.0 266.0 272.3 1.48 Million
30 May, 2022 290.0 303.0 280.0 291.7 3.4 Million
27 May, 2022 255.0 296.4 252.5 281.4 5.22 Million
26 May, 2022 269.8 271.9 246.6 251.8 1.41 Million
25 May, 2022 239.7 273.0 234.2 269.4 5.24 Million
24 May, 2022 235.6 240.3 233.6 236.8 92.15 Thousand
23 May, 2022 236.0 240.0 230.3 238.1 141.32 Thousand
20 May, 2022 239.9 244.7 235.0 239.2 238.22 Thousand