Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 239.3 | 239.9 | 231.0 | 237.6 | 148.96 Thousand |
| 18 May, 2022 | 244.0 | 244.8 | 238.5 | 243.0 | 279.37 Thousand |
| 17 May, 2022 | 234.7 | 244.8 | 234.7 | 241.6 | 196.45 Thousand |
| 16 May, 2022 | 228.0 | 243.5 | 228.0 | 238.2 | 426.46 Thousand |
| 13 May, 2022 | 224.2 | 241.0 | 220.3 | 236.4 | 551.97 Thousand |
| 12 May, 2022 | 229.1 | 229.1 | 215.0 | 226.7 | 255.72 Thousand |
| 11 May, 2022 | 229.0 | 234.5 | 215.8 | 225.6 | 278.11 Thousand |
| 10 May, 2022 | 234.0 | 234.0 | 226.1 | 232.4 | 674.67 Thousand |
| 09 May, 2022 | 229.4 | 239.4 | 215.3 | 234.0 | 262.84 Thousand |
| 06 May, 2022 | 237.0 | 237.0 | 228.0 | 232.8 | 236.04 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM