Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 256.0 262.9 231.1 235.1 918.33 Thousand
15 Jun, 2022 244.1 260.9 240.0 252.4 1.11 Million
14 Jun, 2022 256.5 274.4 233.1 245.3 1.53 Million
13 Jun, 2022 230.5 273.0 220.0 258.3 4.63 Million
10 Jun, 2022 191.3 235.5 186.9 235.4 2.05 Million
09 Jun, 2022 205.8 206.0 194.1 196.3 394.13 Thousand
08 Jun, 2022 214.7 214.7 200.3 204.0 511.43 Thousand
07 Jun, 2022 235.0 239.7 203.3 209.2 1.3 Million
06 Jun, 2022 271.4 280.0 236.1 240.1 1.67 Million
03 Jun, 2022 272.5 273.8 266.5 270.2 418.83 Thousand